24H 最高$120.43
24H 最低$93.64
今日开盘$101.83
24H 成交量$315.03万
流通市值—
24H 涨跌额($3.37)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $15.81万 | $421.13万 | -0.21% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.30万 | $2,151.29万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 621 |
ADBEBADBEB
|
$240.5 | $241.85 | $238.23 | $2.47万 | — | 0.75% |
| 505 |
ALICEMy Neighbor Alice
|
$0.1186 | $0.1205 | $0.1117 | $15.21万 | $1,061.70万 | 2.60% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
METABMETAB
|
$632.54 | $637.49 | $620.47 | $107.58万 | — | 1.26% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $449.86万 | $13.19亿 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 246 |
HOMEHome
|
$0.0052 | $0.00542 | $0.00514 | $55.74万 | $2,305.64万 | -2.62% |
| 602 |
CTKShentu
|
$0.0844 | $0.0857 | $0.0793 | $6.66万 | $1,187.24万 | 3.81% |
| 10 |
NEARNear Protocol
|
$3.51 | $3.64 | $3.27 | $9,022.66万 | $44.42亿 | 1.89% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 58 |
TIACelestia
|
$0.407 | $0.4454 | $0.4 | $744.24万 | $4.06亿 | -2.63% |
| 65 |
SOPHSophon
|
$0.00211 | $0.00212 | $0.00126 | $612.42万 | $255.41万 | 66.14% |
| 297 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $40.23万 | $2,378.93万 | -0.46% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.31 | $50.42 | $47.70 | $1,742.84万 | $37.34亿 | 0.00% |
| 148 |
RUNETHORChain
|
$0.549 | $0.587 | $0.545 | $133.04万 | $1.98亿 | -5.99% |