24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
YBYield Basis
|
$0.046 | $0.0512 | $0.0458 | $42.60万 | $415.51万 | -9.80% |
| 580 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0519 | $7.65万 | $2,217.08万 | -2.43% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 677 |
ADBEBADBEB
|
$238.15 | $238.67 | $237.58 | $4,857.21 | — | -0.04% |
| 576 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1214 | $0.1175 | $8.15万 | $1,087.49万 | -1.83% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 546 |
METABMETAB
|
$610.87 | $613.04 | $610.86 | $9.84万 | — | -0.17% |
| 33 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $645.00万 | $13.19亿 | -0.01% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 366 |
HOMEHome
|
$0.00523 | $0.00543 | $0.00513 | $26.60万 | $2,256.07万 | -0.95% |
| 625 |
CTKShentu
|
$0.0801 | $0.0837 | $0.0798 | $3.43万 | $1,180.64万 | -3.14% |
| 8 |
NEARNear Protocol
|
$3.624 | $3.75 | $3.59 | $4,733.31万 | $47.21亿 | -0.39% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 343 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 89 |
TIACelestia
|
$0.4202 | $0.4436 | $0.4159 | $166.69万 | $4.13亿 | -3.80% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $77.83万 | $256.62万 | -3.10% |
| 405 |
IOSTIOST
|
$0.000676 | $0.000693 | $0.000671 | $20.95万 | $2,479.78万 | -1.46% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 34 |
LTC莱特币
|
$51.52 | $52.34 | $51.33 | $629.67万 | $38.87亿 | -0.71% |
| 235 |
RUNETHORChain
|
$0.577 | $0.589 | $0.573 | $49.45万 | $1.96亿 | -1.20% |
相关站点
共 40 个
艾达币 _数字货币市值
Uniswap _币种排行
Caldera _比特币
Act I : The _BTC行情
KORUB _币种排行
Tether Gold _数字货币市值
Sui _BTC行情
Reserve Rights _BTC行情
Filecoin _比特币行情
RWUSD _数字货币市值
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _比特币
Holo _币种排行
狗币 _加密货币行情
EUR _BTC行情
Hashflow _比特币
Official _币种排行
应用链 _数字货币市值
Ripple USD _BTC行情
CyberConnect _币种排行
MarsCoin _数字货币市值
Polygon _BTC行情
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _BTC行情
KORUB _币种排行
Aerodrome _BTC行情
Hedera _币种排行
CyberConnect _数字货币市值
牛来 _数字货币市值
Gram _BTC行情
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Huma Finance _数字货币市值
Act I : The _BTC行情
Ripple USD _加密货币行情
USDC _数字货币市值