24H 最高$0.383
24H 最低$0.335
今日开盘$0.347
24H 成交量$36.85万
流通市值$884.63万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.33% |
| 572 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.29万 | $2,148.02万 | -4.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.31万 | — | 1.03% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1127 | $0.1205 | $0.1119 | $18.04万 | $1,079.81万 | -3.51% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 178 |
METABMETAB
|
$638.47 | $644.27 | $623.56 | $89.71万 | — | 2.22% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $467.73万 | $13.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 242 |
HOMEHome
|
$0.00489 | $0.00534 | $0.00487 | $52.38万 | $2,255.57万 | -8.26% |
| 590 |
CTKShentu
|
$0.0812 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.75% |
| 10 |
NEARNear Protocol
|
$3.318 | $3.64 | $3.29 | $8,538.54万 | $46.06亿 | -5.36% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 47 |
TIACelestia
|
$0.3676 | $0.4247 | $0.3613 | $902.52万 | $3.98亿 | -12.95% |
| 48 |
SOPHSophon
|
$0.00161 | $0.00216 | $0.00144 | $891.35万 | $392.77万 | 3.87% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.96万 | $2,336.21万 | -5.56% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$48.22 | $50.11 | $47.96 | $1,372.08万 | $37.15亿 | -1.53% |
| 184 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.04万 | $1.86亿 | -1.63% |