24H 最高$51.34
24H 最低$47.00
今日开盘$50.52
24H 成交量$8.58万
流通市值—
24H 涨跌额(-$2.92)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
YBYield Basis
|
$0.0476 | $0.0488 | $0.0467 | $13.16万 | $419.09万 | -1.65% |
| 586 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.04万 | $2,148.02万 | -1.76% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 617 |
ADBEBADBEB
|
$242.28 | $243.59 | $238.33 | $3.60万 | — | 1.50% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1157 | $0.1205 | $0.1117 | $17.42万 | $1,079.81万 | -1.03% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 181 |
METABMETAB
|
$639.26 | $644.27 | $622.51 | $99.89万 | — | 2.61% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.80万 | $13.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 235 |
HOMEHome
|
$0.00507 | $0.00542 | $0.00503 | $61.75万 | $2,255.57万 | -5.41% |
| 596 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0793 | $6.99万 | $1,235.54万 | 2.34% |
| 10 |
NEARNear Protocol
|
$3.441 | $3.64 | $3.27 | $9,285.06万 | $46.06亿 | 1.53% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 58 |
TIACelestia
|
$0.3841 | $0.4454 | $0.3797 | $769.09万 | $3.98亿 | -11.40% |
| 55 |
SOPHSophon
|
$0.00178 | $0.00216 | $0.00128 | $841.42万 | $392.77万 | 39.06% |
| 309 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $39.24万 | $2,336.21万 | -3.25% |
| 440 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.24 | $50.42 | $47.70 | $1,552.84万 | $37.15亿 | -1.72% |
| 152 |
RUNETHORChain
|
$0.544 | $0.581 | $0.537 | $131.61万 | $1.86亿 | -6.21% |