24H 最高$0.1255
24H 最低$0.1255
今日开盘$0.1255
24H 成交量$283.04
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
YBYield Basis
|
$0.0482 | $0.0488 | $0.0467 | $12.15万 | $419.09万 | 0.21% |
| 587 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.95万 | $2,148.02万 | -0.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$243.24 | $243.59 | $238.23 | $3.70万 | — | 1.75% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1205 | $0.1117 | $16.47万 | $1,079.81万 | 1.21% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
METABMETAB
|
$641.36 | $643.01 | $620.69 | $106.73万 | — | 3.29% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.02万 | $13.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 234 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00507 | $61.86万 | $2,255.57万 | -1.54% |
| 601 |
CTKShentu
|
$0.0842 | $0.0857 | $0.0793 | $6.63万 | $1,235.54万 | 4.08% |
| 10 |
NEARNear Protocol
|
$3.529 | $3.64 | $3.27 | $9,101.04万 | $46.06亿 | 3.07% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 371 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 59 |
TIACelestia
|
$0.3981 | $0.4454 | $0.3981 | $733.49万 | $3.98亿 | -6.75% |
| 56 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00127 | $809.89万 | $392.77万 | 35.43% |
| 310 |
IOSTIOST
|
$0.000635 | $0.000657 | $0.000622 | $38.53万 | $2,336.21万 | -2.01% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 33 |
LTC莱特币
|
$49.68 | $50.42 | $47.70 | $1,571.91万 | $37.15亿 | -0.52% |
| 151 |
RUNETHORChain
|
$0.551 | $0.585 | $0.545 | $134.78万 | $1.86亿 | -5.16% |