24H 最高$0.03106
24H 最低$0.02963
今日开盘$0.03076
24H 成交量$67.98万
流通市值$4,047.26万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YBYield Basis
|
$0.0463 | $0.0487 | $0.0461 | $18.52万 | $419.09万 | -4.54% |
| 565 |
FLUXFLUX
|
$0.0482 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -7.13% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.69 | $243.59 | $238.33 | $3.21万 | — | 0.45% |
| 422 |
ALICEMy Neighbor Alice
|
$0.1115 | $0.1205 | $0.1112 | $21.97万 | $1,079.81万 | -7.16% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
METABMETAB
|
$639.11 | $644.27 | $625.56 | $70.07万 | — | 1.84% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $432.63万 | $13.19亿 | 0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 220 |
HOMEHome
|
$0.00474 | $0.00534 | $0.0047 | $60.86万 | $2,255.57万 | -11.24% |
| 589 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0806 | $7.10万 | $1,235.54万 | -4.70% |
| 10 |
NEARNear Protocol
|
$3.326 | $3.64 | $3.29 | $7,679.72万 | $46.06亿 | -8.10% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 42 |
TIACelestia
|
$0.3675 | $0.4239 | $0.3613 | $924.59万 | $3.98亿 | -12.87% |
| 28 |
SOPHSophon
|
$0.00209 | $0.00261 | $0.00156 | $1,819.45万 | $392.77万 | 13.59% |
| 313 |
IOSTIOST
|
$0.000594 | $0.000657 | $0.000594 | $36.50万 | $2,336.21万 | -9.31% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.55 | $50.11 | $47.38 | $1,398.79万 | $37.15亿 | -4.86% |
| 217 |
RUNETHORChain
|
$0.538 | $0.562 | $0.532 | $61.62万 | $1.86亿 | -4.10% |