24H 最高$54.95
24H 最低$43.46
今日开盘$45.79
24H 成交量$1,109.48万
流通市值—
24H 涨跌额($5.76)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
YBYield Basis
|
$0.048 | $0.0488 | $0.0467 | $12.12万 | $419.09万 | -0.62% |
| 591 |
FLUXFLUX
|
$0.0511 | $0.0521 | $0.049 | $7.54万 | $2,148.02万 | 0.00% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 619 |
ADBEBADBEB
|
$242.57 | $242.57 | $238.23 | $2.77万 | — | 0.93% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1205 | $0.1117 | $16.24万 | $1,079.81万 | 2.24% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 172 |
METABMETAB
|
$641.66 | $642.34 | $620.47 | $103.68万 | — | 2.76% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $504.95万 | $13.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 237 |
HOMEHome
|
$0.00514 | $0.00542 | $0.00507 | $60.25万 | $2,255.57万 | -1.15% |
| 603 |
CTKShentu
|
$0.0845 | $0.0857 | $0.0793 | $6.39万 | $1,235.54万 | 4.71% |
| 10 |
NEARNear Protocol
|
$3.515 | $3.64 | $3.27 | $9,022.32万 | $46.06亿 | 2.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 59 |
TIACelestia
|
$0.401 | $0.4454 | $0.3981 | $746.73万 | $3.98亿 | -4.64% |
| 56 |
SOPHSophon
|
$0.00181 | $0.00216 | $0.00127 | $771.27万 | $392.77万 | 41.41% |
| 283 |
IOSTIOST
|
$0.000633 | $0.000662 | $0.000622 | $43.09万 | $2,336.21万 | -3.65% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$49.8 | $50.42 | $47.70 | $1,591.32万 | $37.15亿 | -0.18% |
| 151 |
RUNETHORChain
|
$0.556 | $0.585 | $0.545 | $133.56万 | $1.86亿 | -4.80% |