24H 最高$0.3886
24H 最低$0.364
今日开盘$0.3861
24H 成交量$61.75万
流通市值$1.60亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
YBYield Basis
|
$0.0478 | $0.0491 | $0.0467 | $17.91万 | $421.13万 | 0.63% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0517 | $0.049 | $7.99万 | $2,151.29万 | -1.17% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 624 |
ADBEBADBEB
|
$239.46 | $240.92 | $234.25 | $2.31万 | — | 1.41% |
| 513 |
ALICEMy Neighbor Alice
|
$0.1164 | $0.1174 | $0.1117 | $15.93万 | $1,061.70万 | -0.26% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 158 |
METABMETAB
|
$627.72 | $630.85 | $619.64 | $126.24万 | — | -0.26% |
| 74 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.14万 | $13.19亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 267 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $52.30万 | $2,305.64万 | -0.56% |
| 607 |
CTKShentu
|
$0.0833 | $0.0848 | $0.0793 | $6.66万 | $1,187.24万 | 2.21% |
| 10 |
NEARNear Protocol
|
$3.539 | $3.56 | $3.27 | $9,169.23万 | $44.42亿 | 2.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 42 |
TIACelestia
|
$0.4175 | $0.48 | $0.3976 | $1,310.90万 | $4.06亿 | 3.52% |
| 104 |
SOPHSophon
|
$0.00166 | $0.00168 | $0.00126 | $285.71万 | $255.41万 | 24.81% |
| 310 |
IOSTIOST
|
$0.000644 | $0.000662 | $0.000622 | $40.54万 | $2,378.93万 | -0.46% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 32 |
LTC莱特币
|
$49.23 | $50.42 | $47.70 | $1,936.67万 | $37.34亿 | -0.06% |
| 141 |
RUNETHORChain
|
$0.551 | $0.595 | $0.545 | $144.84万 | $1.98亿 | -7.24% |