24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02054
24H 成交量$18.21万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $18.77万 | $419.09万 | -2.50% |
| 567 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.73万 | $2,148.02万 | -3.74% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$242.3 | $243.59 | $238.33 | $3.20万 | — | 1.03% |
| 442 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $19.58万 | $1,079.81万 | -3.51% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 184 |
METABMETAB
|
$640.1 | $644.27 | $623.83 | $86.19万 | — | 2.00% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $432.55万 | $13.19亿 | -0.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 239 |
HOMEHome
|
$0.0048 | $0.00534 | $0.0048 | $54.05万 | $2,255.57万 | -9.26% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.09万 | $1,235.54万 | -2.97% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $8,257.52万 | $46.06亿 | -5.11% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 46 |
TIACelestia
|
$0.3682 | $0.4244 | $0.3613 | $891.85万 | $3.98亿 | -11.38% |
| 45 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00153 | $901.44万 | $392.77万 | 12.99% |
| 332 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.45万 | $2,336.21万 | -6.75% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.26 | $50.11 | $47.96 | $1,344.59万 | $37.15亿 | -1.35% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.41万 | $1.86亿 | -1.62% |